Pundi X(PUNDIX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0775
3.14%
期间最高
$0.0777
较当前 +0.22%
期间最低
$0.0740
较当前 -4.50%
总交易量
4.01K
日均 573.21
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0748 | $0.0751 | $0.0745 | $0.0751 | 100.77 |
| 2026-08-04 | $0.0759 | $0.0764 | $0.0740 | $0.0755 | 3.42K |
| 2026-08-03 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 14.51 |
| 2026-08-02 | $0.0760 | $0.0763 | $0.0758 | $0.0758 | 31.18 |
| 2026-08-01 | $0.0770 | $0.0770 | $0.0768 | $0.0768 | 130.67 |
| 2026-07-31 | $0.0763 | $0.0764 | $0.0749 | $0.0764 | 115.09 |
| 2026-07-30 | $0.0748 | $0.0777 | $0.0748 | $0.0775 | 204.86 |