Pundi X(PUNDIX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.117
4.38%
期间最高
$0.128
较当前 +9.64%
期间最低
$0.113
较当前 -3.29%
总交易量
27.60K
日均 3.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.123 | $0.123 | $0.122 | $0.122 | 48.67 |
| 2026-10-03 | $0.119 | $0.122 | $0.118 | $0.122 | 48.61 |
| 2026-10-02 | $0.119 | $0.123 | $0.118 | $0.118 | 563.34 |
| 2026-10-01 | $0.126 | $0.127 | $0.119 | $0.120 | 2.74K |
| 2026-09-30 | $0.118 | $0.128 | $0.118 | $0.125 | 19.32K |
| 2026-09-29 | $0.116 | $0.119 | $0.113 | $0.116 | 3.70K |
| 2026-09-28 | $0.122 | $0.122 | $0.115 | $0.117 | 1.18K |