Pundi X(PUNDIX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.143
0.21%
期间最高
$0.148
较当前 +3.57%
期间最低
$0.138
较当前 -3.29%
总交易量
62.32K
日均 8.90K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.144 | $0.144 | $0.143 | $0.143 | 2.63K |
| 2026-04-06 | $0.144 | $0.148 | $0.143 | $0.144 | 9.23K |
| 2026-04-05 | $0.144 | $0.144 | $0.140 | $0.143 | 10.09K |
| 2026-04-04 | $0.143 | $0.147 | $0.143 | $0.144 | 10.38K |
| 2026-04-03 | $0.142 | $0.146 | $0.141 | $0.143 | 11.08K |
| 2026-04-02 | $0.143 | $0.144 | $0.138 | $0.142 | 9.56K |
| 2026-04-01 | $0.142 | $0.145 | $0.141 | $0.143 | 9.35K |