Pundi X(PUNDIX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.143
2.86%
期间最高
$0.150
较当前 +5.12%
期间最低
$0.140
较当前 -1.89%
总交易量
63.13K
日均 9.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.146 | $0.147 | $0.144 | $0.147 | 3.34K |
| 2026-04-08 | $0.149 | $0.150 | $0.145 | $0.146 | 9.00K |
| 2026-04-07 | $0.144 | $0.150 | $0.141 | $0.149 | 10.00K |
| 2026-04-06 | $0.144 | $0.148 | $0.143 | $0.144 | 9.23K |
| 2026-04-05 | $0.144 | $0.144 | $0.140 | $0.143 | 10.09K |
| 2026-04-04 | $0.143 | $0.147 | $0.143 | $0.144 | 10.38K |
| 2026-04-03 | $0.142 | $0.146 | $0.141 | $0.143 | 11.08K |