Pundi X(PUNDIX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.146
48.42%
期间最高
$0.193
较当前 +32.28%
期间最低
$0.0983
较当前 -32.63%
总交易量
256.66K
日均 36.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.106 | $0.107 | $0.0983 | $0.0983 | 1.49K |
| 2026-06-05 | $0.121 | $0.124 | $0.102 | $0.105 | 10.96K |
| 2026-06-04 | $0.139 | $0.139 | $0.120 | $0.121 | 13.01K |
| 2026-06-03 | $0.140 | $0.145 | $0.138 | $0.140 | 8.14K |
| 2026-06-02 | $0.141 | $0.148 | $0.138 | $0.140 | 14.81K |
| 2026-06-01 | $0.146 | $0.150 | $0.137 | $0.141 | 66.89K |
| 2026-05-31 | $0.135 | $0.193 | $0.135 | $0.146 | 141.36K |